AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 13.55 14.95 13.5 14.65 7649.00
17 May, 2005 15.0 15.0 14.0 14.5 11.91 Thousand
16 May, 2005 14.65 15.55 14.4 14.7 31.46 Thousand
13 May, 2005 14.25 14.95 14.25 14.95 14.22 Thousand
12 May, 2005 14.0 14.6 14.0 14.25 13.98 Thousand
11 May, 2005 14.0 14.5 14.0 14.05 5126.00
10 May, 2005 14.2 14.5 14.1 14.35 9751.00
09 May, 2005 14.25 14.25 13.8 13.8 6030.00
06 May, 2005 13.05 14.05 13.05 13.9 3732.00
05 May, 2005 13.1 14.1 13.1 13.75 6096.00