AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
04 May, 2005 13.3 14.25 13.2 14.1 15.76 Thousand
03 May, 2005 13.4 13.85 13.0 13.85 11.82 Thousand
02 May, 2005 13.6 13.6 12.6 13.2 19.28 Thousand
29 Apr, 2005 14.2 14.2 13.6 13.6 10.33 Thousand
28 Apr, 2005 14.95 15.0 14.0 14.0 7646.00
27 Apr, 2005 14.25 14.5 14.1 14.1 5350.00
26 Apr, 2005 15.0 15.3 14.25 14.25 15.53 Thousand
25 Apr, 2005 14.8 15.25 14.35 14.5 10.01 Thousand
22 Apr, 2005 15.7 15.7 14.5 15.0 6980.00
21 Apr, 2005 14.0 15.5 14.0 14.75 8484.00