AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 14.25 14.85 13.95 14.3 12.9 Thousand
19 Apr, 2005 15.0 16.15 14.0 14.15 17.98 Thousand
18 Apr, 2005 15.35 15.4 14.1 14.75 9966.00
15 Apr, 2005 14.75 16.2 14.75 15.05 6449.00
13 Apr, 2005 16.0 16.0 15.6 15.75 9886.00
12 Apr, 2005 16.5 16.5 15.75 15.9 13.3 Thousand
11 Apr, 2005 16.2 16.95 15.3 16.35 13.17 Thousand
08 Apr, 2005 16.5 17.0 16.2 16.4 15.05 Thousand
07 Apr, 2005 17.4 17.6 16.4 16.65 17.65 Thousand
06 Apr, 2005 16.5 17.2 16.5 16.85 31.9 Thousand