AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2004 | 8.65 | 8.7 | 8.5 | 8.6 | 1424.00 |
| 25 Oct, 2004 | 8.3 | 8.75 | 8.3 | 8.7 | 2150.00 |
| 21 Oct, 2004 | 9.0 | 9.0 | 8.6 | 8.6 | 7980.00 |
| 20 Oct, 2004 | 8.75 | 9.0 | 8.65 | 8.65 | 2400.00 |
| 19 Oct, 2004 | 9.0 | 9.25 | 9.0 | 9.15 | 3160.00 |
| 18 Oct, 2004 | 8.85 | 9.0 | 8.75 | 8.9 | 5224.00 |
| 15 Oct, 2004 | 8.05 | 9.8 | 8.05 | 9.0 | 1502.00 |
| 14 Oct, 2004 | 9.25 | 9.9 | 9.1 | 9.85 | 5980.00 |
| 12 Oct, 2004 | 10.7 | 10.75 | 9.45 | 9.7 | 10.73 Thousand |
| 11 Oct, 2004 | 11.25 | 11.25 | 10.0 | 10.0 | 18.68 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK