AXISCADES Technologies Limited (AXISCADES)
INR 1178.2
(-0.13%)
INR 1178.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 494.0 | 503.8 | 470.0 | 475.95 | 44.41 Thousand |
| 31 Jul, 2023 | 464.2 | 487.4 | 455.0 | 487.4 | 35.79 Thousand |
| 28 Jul, 2023 | 480.0 | 480.0 | 455.55 | 464.2 | 16.69 Thousand |
| 27 Jul, 2023 | 490.75 | 490.75 | 465.55 | 479.3 | 31.22 Thousand |
| 26 Jul, 2023 | 478.0 | 478.0 | 460.0 | 467.75 | 34.09 Thousand |
| 25 Jul, 2023 | 450.0 | 471.95 | 441.25 | 471.95 | 60.93 Thousand |
| 24 Jul, 2023 | 466.0 | 477.0 | 448.2 | 449.5 | 65.86 Thousand |
| 21 Jul, 2023 | 480.75 | 493.65 | 465.1 | 471.75 | 44.94 Thousand |
| 20 Jul, 2023 | 485.0 | 494.5 | 479.5 | 486.65 | 18.91 Thousand |
| 19 Jul, 2023 | 485.0 | 495.95 | 481.0 | 487.15 | 27.17 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK