AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 7.4 | 7.4 | 6.35 | 6.75 | 3792.00 |
| 13 Aug, 2004 | 6.6 | 6.95 | 6.45 | 6.5 | 4503.00 |
| 12 Aug, 2004 | 7.2 | 7.2 | 6.6 | 6.75 | 3700.00 |
| 11 Aug, 2004 | 7.1 | 7.1 | 6.9 | 7.0 | 7701.00 |
| 10 Aug, 2004 | 6.8 | 7.25 | 6.8 | 6.85 | 9081.00 |
| 09 Aug, 2004 | 7.0 | 7.2 | 6.75 | 7.0 | 5400.00 |
| 06 Aug, 2004 | 8.4 | 8.4 | 6.9 | 6.9 | 7886.00 |
| 05 Aug, 2004 | 7.4 | 7.4 | 6.85 | 6.85 | 19.55 Thousand |
| 04 Aug, 2004 | 7.5 | 7.5 | 6.5 | 6.8 | 6358.00 |
| 03 Aug, 2004 | 6.9 | 7.2 | 6.9 | 6.9 | 8260.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK