AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2004 | 9.45 | 9.45 | 8.75 | 8.75 | 12.21 Thousand |
| 10 Sep, 2004 | 9.0 | 9.3 | 8.6 | 9.1 | 11.58 Thousand |
| 09 Sep, 2004 | 9.9 | 9.95 | 8.8 | 9.1 | 40.11 Thousand |
| 08 Sep, 2004 | 8.75 | 9.8 | 8.3 | 9.4 | 49.42 Thousand |
| 07 Sep, 2004 | 8.5 | 8.65 | 8.3 | 8.3 | 13.75 Thousand |
| 06 Sep, 2004 | 8.5 | 8.9 | 8.45 | 8.55 | 14.58 Thousand |
| 03 Sep, 2004 | 9.0 | 9.25 | 8.7 | 8.7 | 22.4 Thousand |
| 02 Sep, 2004 | 8.2 | 9.5 | 8.05 | 8.8 | 98.64 Thousand |
| 01 Sep, 2004 | 7.5 | 8.35 | 7.05 | 8.1 | 40.79 Thousand |
| 31 Aug, 2004 | 7.9 | 7.9 | 7.1 | 7.2 | 15.66 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK