AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 7.3 | 7.45 | 7.25 | 7.3 | 6239.00 |
| 27 Aug, 2004 | 7.3 | 7.55 | 6.75 | 7.25 | 20.26 Thousand |
| 26 Aug, 2004 | 7.05 | 7.2 | 6.75 | 7.2 | 4660.00 |
| 25 Aug, 2004 | 6.65 | 7.05 | 6.5 | 7.05 | 9760.00 |
| 24 Aug, 2004 | 6.95 | 6.95 | 6.6 | 6.6 | 5771.00 |
| 23 Aug, 2004 | 6.0 | 7.4 | 6.0 | 6.95 | 3801.00 |
| 20 Aug, 2004 | 6.65 | 6.95 | 6.6 | 6.7 | 3202.00 |
| 19 Aug, 2004 | 6.45 | 7.15 | 6.45 | 7.0 | 4574.00 |
| 18 Aug, 2004 | 7.05 | 7.1 | 6.85 | 7.0 | 9434.00 |
| 17 Aug, 2004 | 7.0 | 7.1 | 7.0 | 7.0 | 3100.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK