AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 5.85 6.2 5.75 6.0 8890.00
02 Jul, 2004 6.15 6.2 5.95 6.15 1720.00
01 Jul, 2004 6.15 6.2 6.0 6.2 2200.00
30 Jun, 2004 6.2 6.5 5.9 5.9 17.38 Thousand
29 Jun, 2004 6.2 6.4 6.2 6.2 1600.00
28 Jun, 2004 6.15 6.3 6.05 6.15 6970.00
25 Jun, 2004 5.5 6.2 5.1 6.0 6199.00
24 Jun, 2004 5.75 6.0 5.75 5.8 3375.00
23 Jun, 2004 6.05 6.1 5.65 5.7 11.25 Thousand
22 Jun, 2004 6.0 6.25 5.75 5.9 6934.00