AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2004 | 7.4 | 7.4 | 6.5 | 6.5 | 24.58 Thousand |
| 04 Jun, 2004 | 7.05 | 7.2 | 6.85 | 6.9 | 14.52 Thousand |
| 03 Jun, 2004 | 7.9 | 7.9 | 7.05 | 7.05 | 9586.00 |
| 02 Jun, 2004 | 7.15 | 7.8 | 7.15 | 7.6 | 4000.00 |
| 01 Jun, 2004 | 7.55 | 7.9 | 7.55 | 7.85 | 1095.00 |
| 31 May, 2004 | 7.75 | 7.75 | 7.35 | 7.45 | 1989.00 |
| 28 May, 2004 | 8.2 | 8.2 | 7.6 | 8.0 | 7115.00 |
| 27 May, 2004 | 8.5 | 8.5 | 7.95 | 8.0 | 14.75 Thousand |
| 26 May, 2004 | 8.7 | 8.7 | 7.5 | 8.4 | 11.83 Thousand |
| 25 May, 2004 | 7.0 | 8.7 | 7.0 | 8.2 | 16.39 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK