AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2004 6.15 6.3 6.0 6.0 12.5 Thousand
18 Jun, 2004 6.3 6.35 6.15 6.25 6175.00
17 Jun, 2004 6.15 6.5 6.0 6.0 14.65 Thousand
16 Jun, 2004 6.35 6.4 6.25 6.3 2740.00
15 Jun, 2004 6.4 6.45 6.3 6.3 1106.00
14 Jun, 2004 6.6 6.6 6.3 6.3 5600.00
11 Jun, 2004 6.75 6.9 6.65 6.7 3450.00
10 Jun, 2004 6.8 7.0 6.6 6.7 7075.00
09 Jun, 2004 6.8 6.85 6.65 6.8 4931.00
08 Jun, 2004 7.1 7.1 6.25 6.8 20.63 Thousand