AXISCADES Technologies Limited (AXISCADES)

INR 1474.9

(-2.27%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2004 9.9 9.9 9.5 9.55 4548.00
22 Apr, 2004 8.55 9.7 8.55 9.7 1300.00
21 Apr, 2004 9.5 9.8 9.15 9.15 8454.00
20 Apr, 2004 8.7 9.9 8.65 9.55 7352.00
19 Apr, 2004 9.35 10.0 9.35 9.6 7400.00
16 Apr, 2004 10.35 10.35 9.55 9.7 7701.00
15 Apr, 2004 11.0 11.0 9.2 9.65 10.06 Thousand
13 Apr, 2004 9.15 9.75 9.15 9.65 12.24 Thousand
12 Apr, 2004 8.0 10.5 8.0 9.15 5156.00
08 Apr, 2004 9.85 9.85 9.25 9.45 7001.00