AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2004 | 7.85 | 8.75 | 7.85 | 8.35 | 23.93 Thousand |
| 21 May, 2004 | 7.8 | 8.15 | 7.8 | 7.85 | 18.05 Thousand |
| 20 May, 2004 | 7.4 | 8.35 | 7.4 | 8.2 | 28.16 Thousand |
| 19 May, 2004 | 6.05 | 7.5 | 6.05 | 7.1 | 27.78 Thousand |
| 18 May, 2004 | 6.15 | 7.8 | 6.15 | 6.5 | 66.14 Thousand |
| 17 May, 2004 | 8.0 | 8.0 | 6.2 | 6.55 | 18.35 Thousand |
| 14 May, 2004 | 9.2 | 9.2 | 7.3 | 7.65 | 18.05 Thousand |
| 13 May, 2004 | 8.0 | 8.35 | 7.9 | 8.1 | 12.53 Thousand |
| 12 May, 2004 | 9.0 | 9.0 | 8.0 | 8.25 | 5830.00 |
| 11 May, 2004 | 9.15 | 9.15 | 7.8 | 8.0 | 5731.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK