AXISCADES Technologies Limited (AXISCADES)
INR 1474.9
(-2.27%)
INR 1474.9
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2004 | 9.4 | 9.4 | 8.0 | 8.0 | 34.86 Thousand |
| 07 May, 2004 | 9.0 | 9.0 | 8.55 | 8.8 | 6251.00 |
| 06 May, 2004 | 9.0 | 9.15 | 8.35 | 8.6 | 22.75 Thousand |
| 05 May, 2004 | 9.5 | 9.5 | 8.25 | 8.7 | 3844.00 |
| 04 May, 2004 | 8.9 | 8.9 | 8.3 | 8.45 | 8528.00 |
| 03 May, 2004 | 8.95 | 9.6 | 8.45 | 8.6 | 4106.00 |
| 30 Apr, 2004 | 8.1 | 9.75 | 8.1 | 8.3 | 57.73 Thousand |
| 29 Apr, 2004 | 8.9 | 8.95 | 7.85 | 7.85 | 10.19 Thousand |
| 28 Apr, 2004 | 8.7 | 8.9 | 8.5 | 8.5 | 6720.00 |
| 27 Apr, 2004 | 8.5 | 9.1 | 8.5 | 9.0 | 7350.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK