AXISCADES Technologies Limited (AXISCADES)
INR 1337.7
(1.42%)
INR 1337.7
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2003 | 24.4 | 25.2 | 23.0 | 23.0 | 25.8 Thousand |
| 28 Feb, 2003 | 24.0 | 24.7 | 23.25 | 24.0 | 22.12 Thousand |
| 27 Feb, 2003 | 22.95 | 24.0 | 22.95 | 23.25 | 21.39 Thousand |
| 26 Feb, 2003 | 24.5 | 24.5 | 22.55 | 22.75 | 16.65 Thousand |
| 25 Feb, 2003 | 23.5 | 24.35 | 23.2 | 23.65 | 16.16 Thousand |
| 24 Feb, 2003 | 26.0 | 26.4 | 23.6 | 23.9 | 28.09 Thousand |
| 21 Feb, 2003 | 26.25 | 26.25 | 25.05 | 25.25 | 8951.00 |
| 20 Feb, 2003 | 26.0 | 26.9 | 25.5 | 25.9 | 25.33 Thousand |
| 19 Feb, 2003 | 27.55 | 27.9 | 25.7 | 25.9 | 35.88 Thousand |
| 18 Feb, 2003 | 28.1 | 28.5 | 26.25 | 26.25 | 44.69 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK