AXISCADES Technologies Limited (AXISCADES)

INR 1337.7

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 28.55 30.5 28.05 29.0 92.27 Thousand
30 Jan, 2003 30.5 30.7 29.0 29.3 54.64 Thousand
29 Jan, 2003 29.7 31.15 28.5 29.0 180.1 Thousand
28 Jan, 2003 25.0 28.3 25.0 28.3 98.39 Thousand
27 Jan, 2003 29.0 29.0 25.25 25.6 59.81 Thousand
24 Jan, 2003 30.9 32.5 27.4 27.75 83.7 Thousand
23 Jan, 2003 31.6 33.8 30.15 30.15 35.76 Thousand
22 Jan, 2003 35.2 35.2 31.35 31.45 51.66 Thousand
21 Jan, 2003 34.3 35.65 31.1 32.5 44.66 Thousand
20 Jan, 2003 35.9 36.15 34.0 34.5 46.79 Thousand