AXISCADES Technologies Limited (AXISCADES)

INR 1337.7

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2003 25.6 26.0 25.0 26.0 22.12 Thousand
14 Feb, 2003 26.45 26.45 23.5 23.8 17.5 Thousand
12 Feb, 2003 25.5 26.1 25.25 25.65 6801.00
11 Feb, 2003 26.5 27.0 25.55 26.0 32.46 Thousand
10 Feb, 2003 27.0 27.75 24.95 25.0 41.62 Thousand
07 Feb, 2003 29.0 29.5 27.15 27.15 17.86 Thousand
06 Feb, 2003 28.0 28.95 27.9 28.5 15.83 Thousand
05 Feb, 2003 29.35 29.35 27.5 28.1 25.32 Thousand
04 Feb, 2003 30.0 30.4 28.7 29.0 34.87 Thousand
03 Feb, 2003 29.5 30.85 28.9 29.6 61.9 Thousand