AXISCADES Technologies Limited (AXISCADES)
INR 1215.7
(2.59%)
INR 1215.7
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2002 | 53.0 | 54.35 | 50.6 | 50.6 | 7768.00 |
| 17 May, 2002 | 49.0 | 53.25 | 49.0 | 53.25 | 22.47 Thousand |
| 16 May, 2002 | 53.0 | 53.9 | 49.55 | 51.0 | 13.49 Thousand |
| 15 May, 2002 | 55.1 | 55.1 | 52.15 | 52.15 | 11.53 Thousand |
| 14 May, 2002 | 58.5 | 58.5 | 54.75 | 54.75 | 1551.00 |
| 13 May, 2002 | 54.05 | 57.5 | 54.05 | 57.5 | 8565.00 |
| 10 May, 2002 | 58.0 | 58.0 | 54.0 | 55.05 | 12.43 Thousand |
| 09 May, 2002 | 59.0 | 60.0 | 56.35 | 57.0 | 32.35 Thousand |
| 08 May, 2002 | 59.0 | 59.95 | 57.55 | 58.0 | 25.12 Thousand |
| 07 May, 2002 | 58.7 | 60.0 | 56.3 | 58.0 | 59.99 Thousand |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK