AXISCADES Technologies Limited (AXISCADES)

INR 1215.7

(2.59%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2002 55.0 56.1 50.8 56.1 108.28 Thousand
18 Apr, 2002 55.0 55.65 53.0 53.25 5945.00
17 Apr, 2002 54.95 56.05 53.55 55.0 60.89 Thousand
16 Apr, 2002 57.9 58.8 53.35 53.35 21.55 Thousand
15 Apr, 2002 54.0 56.15 54.0 56.15 45.09 Thousand
12 Apr, 2002 53.4 53.45 52.0 53.45 56.26 Thousand
11 Apr, 2002 50.8 50.9 50.5 50.9 31.8 Thousand
10 Apr, 2002 47.95 48.45 45.45 48.45 54.8 Thousand
09 Apr, 2002 46.95 47.25 43.75 46.0 21.13 Thousand
08 Apr, 2002 45.0 45.6 43.65 45.15 119.22 Thousand