AXISCADES Technologies Limited (AXISCADES)

INR 1215.7

(2.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 57.4 57.55 52.1 54.0 23.37 Thousand
14 Jun, 2002 54.8 54.8 54.8 54.8 75.53 Thousand
13 Jun, 2002 52.15 52.15 52.15 52.15 25.31 Thousand
12 Jun, 2002 49.45 49.65 49.45 49.65 33.18 Thousand
11 Jun, 2002 47.25 47.25 46.5 47.25 4190.00
10 Jun, 2002 46.4 46.4 44.6 45.0 1303.00
07 Jun, 2002 47.0 47.0 45.15 46.25 8275.00
06 Jun, 2002 47.8 49.55 46.2 46.2 19.57 Thousand
05 Jun, 2002 46.4 47.5 45.75 47.5 13.66 Thousand
04 Jun, 2002 48.35 48.35 43.85 44.3 62.31 Thousand