AXISCADES Technologies Limited (AXISCADES)

INR 1266.9

(-0.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2002 22.9 22.95 22.9 22.95 4095.00
21 Feb, 2002 22.05 22.05 22.05 22.05 5106.00
20 Feb, 2002 21.2 21.2 21.2 21.2 4706.00
19 Feb, 2002 20.35 20.35 20.35 20.35 400.00
18 Feb, 2002 19.55 19.55 19.55 19.55 5105.00
15 Feb, 2002 18.7 18.8 18.7 18.8 10.21 Thousand
14 Feb, 2002 16.05 17.4 16.05 17.4 15.99 Thousand
13 Feb, 2002 16.35 16.4 15.0 16.05 33.67 Thousand
12 Feb, 2002 15.0 15.15 15.0 15.15 1019.00
11 Feb, 2002 14.0 14.0 14.0 14.0 50.00