AXISCADES Technologies Limited (AXISCADES)
INR 1215.7
(2.59%)
INR 1215.7
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2002 | 31.65 | 31.65 | 31.65 | 31.65 | 1989.00 |
| 05 Mar, 2002 | 30.4 | 30.4 | 30.4 | 30.4 | 3176.00 |
| 04 Mar, 2002 | 29.2 | 29.2 | 29.2 | 29.2 | 4700.00 |
| 01 Mar, 2002 | 28.05 | 28.05 | 28.05 | 28.05 | 6210.00 |
| 28 Feb, 2002 | 26.95 | 26.95 | 26.95 | 26.95 | 3700.00 |
| 27 Feb, 2002 | 25.9 | 25.9 | 25.9 | 25.9 | 7444.00 |
| 26 Feb, 2002 | 24.9 | 24.9 | 23.0 | 24.9 | 35.95 Thousand |
| 25 Feb, 2002 | 23.9 | 23.9 | 23.9 | 23.9 | 3785.00 |
| 22 Feb, 2002 | 22.9 | 22.95 | 22.9 | 22.95 | 4095.00 |
| 21 Feb, 2002 | 22.05 | 22.05 | 22.05 | 22.05 | 5106.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK