AXISCADES Technologies Limited (AXISCADES)

INR 1215.7

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2002 36.0 37.5 35.1 36.45 36.77 Thousand
19 Mar, 2002 39.0 39.0 34.7 34.8 23.18 Thousand
18 Mar, 2002 36.75 37.5 35.75 37.5 26.62 Thousand
15 Mar, 2002 36.0 38.8 33.35 33.4 34.03 Thousand
14 Mar, 2002 39.0 39.0 36.25 36.25 9756.00
13 Mar, 2002 40.5 42.0 38.0 40.0 22.45 Thousand
12 Mar, 2002 45.95 48.0 37.15 39.0 57.67 Thousand
11 Mar, 2002 35.9 41.2 35.9 41.2 78.84 Thousand
08 Mar, 2002 34.3 34.3 34.3 34.3 2000.00
07 Mar, 2002 32.95 32.95 32.95 32.95 1600.00