AXISCADES Technologies Limited (AXISCADES)

INR 1299.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 61.05 61.05 61.05 61.05 100.00
17 Jan, 2001 57.0 61.0 57.0 61.0 500.00
16 Jan, 2001 58.0 64.8 57.0 57.0 1175.00
15 Jan, 2001 62.0 62.0 60.0 60.0 385.00
12 Jan, 2001 65.0 65.0 65.0 65.0 100.00
11 Jan, 2001 65.0 70.95 65.0 70.0 420.00
10 Jan, 2001 65.0 70.0 65.0 70.0 301.00
09 Jan, 2001 74.25 74.25 66.25 66.5 76.00
08 Jan, 2001 72.0 75.95 72.0 72.0 451.00