AXISCADES Technologies Limited (AXISCADES)

INR 1325.4

(0.79%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 45.7 45.7 45.25 45.25 400.00
16 Feb, 2001 50.5 50.5 48.9 48.9 295.00
15 Feb, 2001 52.0 52.8 52.0 52.8 398.00
14 Feb, 2001 44.55 50.0 43.5 47.75 1181.00
13 Feb, 2001 48.1 48.1 46.0 46.0 1305.00
12 Feb, 2001 53.8 54.0 46.2 48.0 700.00
09 Feb, 2001 54.8 54.8 50.1 50.1 300.00
08 Feb, 2001 48.0 52.25 46.5 51.0 1375.00
07 Feb, 2001 50.0 50.0 48.35 48.35 200.00
06 Feb, 2001 52.55 52.55 52.5 52.5 6.00