AXISCADES Technologies Limited (AXISCADES)
INR 1280.7
(-4.26%)
INR 1280.7
(-4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2001 | 52.55 | 52.55 | 52.5 | 52.5 | 6.00 |
| 05 Feb, 2001 | 55.9 | 55.9 | 55.75 | 55.75 | 100.00 |
| 02 Feb, 2001 | 59.95 | 59.95 | 59.95 | 59.95 | 300.00 |
| 01 Feb, 2001 | 61.0 | 61.0 | 57.5 | 60.0 | 600.00 |
| 31 Jan, 2001 | 62.5 | 62.5 | 61.15 | 62.5 | 1700.00 |
| 30 Jan, 2001 | 62.5 | 64.8 | 61.05 | 61.05 | 760.00 |
| 29 Jan, 2001 | 61.5 | 61.5 | 60.0 | 60.0 | 175.00 |
| 25 Jan, 2001 | 61.1 | 62.5 | 61.1 | 62.1 | 300.00 |
| 24 Jan, 2001 | 61.6 | 66.0 | 60.0 | 66.0 | 810.00 |
| 23 Jan, 2001 | 67.5 | 68.0 | 64.5 | 64.75 | 725.00 |
AXISILVER
AXITA
AXSENSEX
AWHCL
AWL
AXISBANK