Axita Cotton Limited (AXITA)

INR 8.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 334.9 347.1 323.65 329.55 141.31 Thousand
29 Aug, 2022 316.0 345.25 306.35 329.7 196.76 Thousand
26 Aug, 2022 325.55 327.4 320.0 325.1 57.4 Thousand
25 Aug, 2022 325.9 338.95 307.65 311.65 225.45 Thousand
24 Aug, 2022 324.9 326.75 309.0 318.6 52.43 Thousand
23 Aug, 2022 316.95 328.3 316.9 321.9 54.24 Thousand
22 Aug, 2022 318.0 324.9 308.5 310.0 56.14 Thousand
19 Aug, 2022 328.3 328.3 317.1 319.6 48.73 Thousand
18 Aug, 2022 328.0 330.35 321.2 327.3 73.23 Thousand
17 Aug, 2022 324.95 329.0 321.2 324.1 58.21 Thousand