AYM Syntex Limited (AYMSYNTEX)

INR 190.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 219.96 229.23 210.0 229.21 86.94 Thousand
16 Apr, 2025 215.01 222.58 210.0 218.32 70.54 Thousand
15 Apr, 2025 217.0 226.99 215.65 217.58 65.08 Thousand
11 Apr, 2025 225.44 229.95 215.0 216.47 32.13 Thousand
09 Apr, 2025 228.88 235.59 223.82 225.48 71.97 Thousand
08 Apr, 2025 224.12 235.32 214.0 224.38 97.17 Thousand
07 Apr, 2025 224.12 224.12 224.12 224.12 2186.00
04 Apr, 2025 256.99 257.0 235.92 235.92 38.7 Thousand
03 Apr, 2025 242.0 248.34 236.81 248.34 78.94 Thousand
02 Apr, 2025 222.51 236.52 222.51 236.52 26.01 Thousand