AYM Syntex Limited (AYMSYNTEX)

INR 191.13

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 222.51 236.52 222.51 236.52 26.01 Thousand
01 Apr, 2025 219.87 230.8 215.23 225.26 43.53 Thousand
28 Mar, 2025 211.31 222.0 208.51 219.87 96.87 Thousand
27 Mar, 2025 195.0 212.6 195.0 212.13 31.51 Thousand
26 Mar, 2025 212.51 213.9 201.37 202.48 33.68 Thousand
25 Mar, 2025 214.99 223.0 205.0 211.97 55.93 Thousand
24 Mar, 2025 214.99 220.01 207.01 213.73 49.68 Thousand
21 Mar, 2025 208.4 209.73 203.36 209.54 41.41 Thousand
20 Mar, 2025 190.5 199.75 190.5 199.75 47.14 Thousand
19 Mar, 2025 182.55 191.2 182.55 190.24 186.24 Thousand