AYM Syntex Limited (AYMSYNTEX)

INR 191.13

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 177.3 182.55 173.0 182.1 107.29 Thousand
17 Mar, 2025 178.89 178.89 168.2 173.86 76.1 Thousand
13 Mar, 2025 180.06 180.58 172.65 176.99 31.57 Thousand
12 Mar, 2025 182.95 183.99 177.91 180.05 32.92 Thousand
11 Mar, 2025 172.4 181.42 172.4 180.2 32.69 Thousand
10 Mar, 2025 188.99 188.99 175.36 179.1 22.12 Thousand
07 Mar, 2025 185.2 187.0 182.5 184.59 19.51 Thousand
06 Mar, 2025 188.0 193.49 177.89 183.35 94.07 Thousand
05 Mar, 2025 184.8 190.9 172.72 187.26 134.72 Thousand
04 Mar, 2025 190.09 192.75 180.65 181.82 33.88 Thousand