AYM Syntex Limited (AYMSYNTEX)
INR 190.28
(-0.12%)
INR 190.28
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 201.02 | 211.92 | 201.02 | 209.19 | 19.41 Thousand |
| 16 May, 2025 | 207.5 | 210.0 | 205.5 | 208.64 | 18.44 Thousand |
| 15 May, 2025 | 216.71 | 216.71 | 207.01 | 209.76 | 12.98 Thousand |
| 14 May, 2025 | 217.0 | 218.98 | 214.51 | 215.42 | 13.29 Thousand |
| 13 May, 2025 | 205.36 | 216.5 | 203.0 | 213.91 | 34.88 Thousand |
| 12 May, 2025 | 206.0 | 211.2 | 205.02 | 206.4 | 48.18 Thousand |
| 09 May, 2025 | 212.01 | 216.48 | 204.0 | 207.99 | 20.84 Thousand |
| 08 May, 2025 | 204.23 | 215.04 | 203.66 | 212.01 | 42.78 Thousand |
| 07 May, 2025 | 200.0 | 209.5 | 200.0 | 204.8 | 12.9 Thousand |
| 06 May, 2025 | 208.01 | 210.01 | 202.0 | 203.24 | 12.97 Thousand |
AZAD
BABAFP-SM
BAFNAPH
AXISILVER
AXITA
AXSENSEX