AYM Syntex Limited (AYMSYNTEX)

INR 191.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 190.09 192.75 180.65 181.82 33.88 Thousand
03 Mar, 2025 194.46 199.8 184.73 190.16 43.21 Thousand
28 Feb, 2025 204.43 204.44 194.46 194.46 30.21 Thousand
27 Feb, 2025 212.31 212.31 204.0 204.7 18.73 Thousand
25 Feb, 2025 210.8 217.0 208.14 214.57 17.27 Thousand
24 Feb, 2025 220.0 220.65 206.1 206.91 32.11 Thousand
21 Feb, 2025 220.69 225.0 211.58 216.93 26.53 Thousand
20 Feb, 2025 212.6 219.01 203.68 219.0 37.66 Thousand
19 Feb, 2025 202.49 212.73 193.1 208.59 297.66 Thousand
18 Feb, 2025 213.99 213.99 202.6 202.6 37.02 Thousand