AYM Syntex Limited (AYMSYNTEX)

INR 191.13

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 219.69 230.67 210.82 224.5 132.29 Thousand
13 Feb, 2025 211.03 221.58 210.57 219.69 41.82 Thousand
12 Feb, 2025 210.9 220.0 201.0 211.03 60.05 Thousand
11 Feb, 2025 218.95 218.95 205.16 210.9 38.46 Thousand
10 Feb, 2025 219.98 225.65 204.16 215.96 66.15 Thousand
07 Feb, 2025 210.0 219.0 209.6 214.91 60.08 Thousand
06 Feb, 2025 219.0 233.0 219.0 220.62 34.38 Thousand
05 Feb, 2025 227.12 237.05 227.12 228.82 17.63 Thousand
04 Feb, 2025 229.99 234.7 226.05 232.53 30.59 Thousand
03 Feb, 2025 241.99 241.99 222.53 225.61 64.55 Thousand