AYM Syntex Limited (AYMSYNTEX)

INR 191.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 112.2 118.85 112.2 116.05 57.19 Thousand
19 Nov, 2015 113.8 116.8 111.15 114.3 43.99 Thousand
18 Nov, 2015 114.5 115.2 110.6 111.1 23.06 Thousand
17 Nov, 2015 113.05 117.0 113.0 114.15 32.15 Thousand
16 Nov, 2015 112.1 116.0 110.0 113.35 31.34 Thousand
13 Nov, 2015 110.95 114.8 108.0 111.85 55.47 Thousand
11 Nov, 2015 107.7 111.9 107.7 110.85 37.13 Thousand
10 Nov, 2015 108.5 111.0 105.25 106.55 63.9 Thousand
09 Nov, 2015 100.05 112.0 100.0 109.7 72.49 Thousand
06 Nov, 2015 108.65 109.8 104.05 105.45 36.33 Thousand