AYM Syntex Limited (AYMSYNTEX)

INR 190.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 111.0 115.9 110.6 112.15 112.01 Thousand
16 Oct, 2015 115.8 115.95 108.1 109.9 128.11 Thousand
15 Oct, 2015 113.7 116.8 109.15 113.55 277.3 Thousand
14 Oct, 2015 98.3 106.2 92.0 106.2 126.34 Thousand
13 Oct, 2015 100.8 100.8 96.0 96.55 54.02 Thousand
12 Oct, 2015 97.5 100.75 97.5 99.8 46.05 Thousand
09 Oct, 2015 102.8 105.05 96.5 97.35 65.45 Thousand
08 Oct, 2015 104.05 105.0 98.05 102.3 45.86 Thousand
07 Oct, 2015 106.05 107.0 104.0 104.35 18.08 Thousand
06 Oct, 2015 109.05 109.9 104.65 106.7 39.2 Thousand