AYM Syntex Limited (AYMSYNTEX)

INR 190.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 229.01 242.99 229.01 234.71 12.74 Thousand
27 Jun, 2025 238.25 249.58 231.1 235.48 17.82 Thousand
26 Jun, 2025 246.0 254.61 237.51 239.44 16.64 Thousand
25 Jun, 2025 253.36 255.82 246.17 250.01 8426.00
24 Jun, 2025 255.0 260.6 250.0 253.36 12.66 Thousand
23 Jun, 2025 247.99 261.51 239.51 255.66 80.1 Thousand
20 Jun, 2025 239.0 249.06 232.19 249.06 18.31 Thousand
19 Jun, 2025 248.26 250.3 234.0 237.2 18.34 Thousand
18 Jun, 2025 246.95 252.1 232.45 246.31 35.3 Thousand
17 Jun, 2025 246.01 251.46 242.37 242.9 44.76 Thousand