AYM Syntex Limited (AYMSYNTEX)

INR 190.28

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 239.75 239.75 232.2 239.75 80.17 Thousand
30 May, 2025 214.99 228.34 213.91 228.34 52.41 Thousand
29 May, 2025 219.4 221.42 212.13 217.47 23.63 Thousand
28 May, 2025 204.0 214.81 202.97 214.81 20.82 Thousand
27 May, 2025 199.69 206.09 199.13 204.59 11.34 Thousand
26 May, 2025 203.0 203.0 196.65 199.13 14.44 Thousand
23 May, 2025 196.25 207.52 196.25 199.8 21.09 Thousand
22 May, 2025 208.69 209.01 197.3 200.2 37.38 Thousand
21 May, 2025 211.01 212.38 206.12 207.67 4578.00
20 May, 2025 206.9 212.0 206.61 209.97 22.13 Thousand