AYM Syntex Limited (AYMSYNTEX)

INR 191.98

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 246.95 252.1 232.45 246.31 35.3 Thousand
17 Jun, 2025 246.01 251.46 242.37 242.9 44.76 Thousand
16 Jun, 2025 266.05 267.2 255.13 255.13 26.87 Thousand
13 Jun, 2025 268.5 277.0 258.25 268.56 60.16 Thousand
12 Jun, 2025 273.8 279.33 264.0 267.78 102.11 Thousand
11 Jun, 2025 252.87 266.03 252.48 266.03 42.07 Thousand
10 Jun, 2025 255.01 261.0 252.04 253.37 15.13 Thousand
09 Jun, 2025 248.0 260.0 243.01 256.54 34.8 Thousand
06 Jun, 2025 246.0 255.57 238.99 250.64 59.23 Thousand
05 Jun, 2025 233.78 243.68 224.72 243.4 87.53 Thousand