Azad Engineering Limited (AZAD)
INR 1604.0
(0.0%)
INR 1604.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1590.0 | 1609.6 | 1553.25 | 1578.7 | 159.63 Thousand |
| 14 Nov, 2024 | 1570.0 | 1629.95 | 1566.0 | 1579.05 | 157.86 Thousand |
| 13 Nov, 2024 | 1625.5 | 1645.85 | 1551.0 | 1560.55 | 190.51 Thousand |
| 12 Nov, 2024 | 1685.0 | 1720.0 | 1614.9 | 1626.85 | 315.02 Thousand |
| 11 Nov, 2024 | 1640.0 | 1699.0 | 1603.2 | 1677.3 | 249.67 Thousand |
| 08 Nov, 2024 | 1653.9 | 1660.95 | 1614.0 | 1641.5 | 144.3 Thousand |
| 07 Nov, 2024 | 1678.05 | 1710.0 | 1648.0 | 1653.4 | 260 Thousand |
| 06 Nov, 2024 | 1668.0 | 1685.0 | 1638.05 | 1680.15 | 357.21 Thousand |
| 05 Nov, 2024 | 1570.0 | 1709.0 | 1555.0 | 1636.7 | 1.51 Million |
| 04 Nov, 2024 | 1579.9 | 1670.0 | 1558.2 | 1577.6 | 2.45 Million |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX