Azad Engineering Limited (AZAD)
INR 1550.8
(1.84%)
INR 1550.8
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1490.0 | 1511.0 | 1460.5 | 1500.8 | 92.89 Thousand |
| 10 Oct, 2024 | 1460.0 | 1520.0 | 1440.1 | 1480.55 | 181.51 Thousand |
| 09 Oct, 2024 | 1409.0 | 1460.0 | 1390.0 | 1450.65 | 138.39 Thousand |
| 08 Oct, 2024 | 1325.0 | 1410.95 | 1320.05 | 1401.45 | 102.51 Thousand |
| 07 Oct, 2024 | 1408.75 | 1408.8 | 1323.6 | 1336.95 | 186.21 Thousand |
| 04 Oct, 2024 | 1420.0 | 1425.95 | 1380.0 | 1398.2 | 136.17 Thousand |
| 03 Oct, 2024 | 1420.0 | 1436.0 | 1410.0 | 1424.55 | 213.11 Thousand |
| 01 Oct, 2024 | 1460.0 | 1474.95 | 1426.0 | 1444.1 | 179.24 Thousand |
| 30 Sep, 2024 | 1491.05 | 1495.7 | 1455.05 | 1459.25 | 117.93 Thousand |
| 27 Sep, 2024 | 1499.0 | 1500.0 | 1477.05 | 1495.75 | 114.65 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX