Azad Engineering Limited (AZAD)
INR 1550.8
(1.84%)
INR 1550.8
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1448.7 | 1474.95 | 1396.0 | 1407.6 | 104.72 Thousand |
| 24 Oct, 2024 | 1480.0 | 1494.0 | 1435.2 | 1448.65 | 103.2 Thousand |
| 23 Oct, 2024 | 1450.0 | 1500.0 | 1420.4 | 1467.85 | 88.62 Thousand |
| 22 Oct, 2024 | 1519.95 | 1555.0 | 1445.0 | 1458.4 | 173.36 Thousand |
| 21 Oct, 2024 | 1589.0 | 1596.3 | 1502.0 | 1524.3 | 83.92 Thousand |
| 18 Oct, 2024 | 1546.95 | 1590.0 | 1487.05 | 1581.1 | 153.45 Thousand |
| 17 Oct, 2024 | 1557.0 | 1567.65 | 1548.05 | 1549.95 | 101.41 Thousand |
| 16 Oct, 2024 | 1559.95 | 1559.95 | 1528.8 | 1547.9 | 52.9 Thousand |
| 15 Oct, 2024 | 1536.95 | 1560.1 | 1512.05 | 1553.25 | 121.08 Thousand |
| 14 Oct, 2024 | 1515.75 | 1536.0 | 1483.4 | 1526.05 | 94.6 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX