Azad Engineering Limited (AZAD)
INR 1575.2
(-3.24%)
INR 1575.2
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1642.0 | 1680.9 | 1638.8 | 1657.4 | 514.39 Thousand |
| 10 Jun, 2025 | 1695.0 | 1702.0 | 1635.7 | 1641.0 | 436.96 Thousand |
| 09 Jun, 2025 | 1665.0 | 1703.7 | 1661.1 | 1689.2 | 1.11 Million |
| 06 Jun, 2025 | 1719.1 | 1745.6 | 1559.9 | 1649.7 | 10.51 Million |
| 05 Jun, 2025 | 1819.0 | 1839.6 | 1745.0 | 1753.6 | 367.19 Thousand |
| 04 Jun, 2025 | 1804.6 | 1835.0 | 1795.3 | 1816.3 | 123.53 Thousand |
| 03 Jun, 2025 | 1791.4 | 1855.0 | 1786.4 | 1804.6 | 441.33 Thousand |
| 02 Jun, 2025 | 1779.0 | 1899.0 | 1762.8 | 1773.4 | 982.74 Thousand |
| 30 May, 2025 | 1787.8 | 1794.8 | 1747.2 | 1770.4 | 674.89 Thousand |
| 29 May, 2025 | 1789.9 | 1805.9 | 1750.0 | 1784.3 | 182.73 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX