Azad Engineering Limited (AZAD)
INR 1575.2
(-3.24%)
INR 1575.2
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1771.9 | 1804.1 | 1771.9 | 1776.8 | 210.42 Thousand |
| 27 May, 2025 | 1802.1 | 1820.7 | 1764.4 | 1768.7 | 204.65 Thousand |
| 26 May, 2025 | 1830.0 | 1873.9 | 1772.3 | 1804.5 | 395.65 Thousand |
| 23 May, 2025 | 1824.0 | 1831.8 | 1788.0 | 1793.6 | 165.74 Thousand |
| 22 May, 2025 | 1821.0 | 1847.8 | 1809.8 | 1817.8 | 188.23 Thousand |
| 21 May, 2025 | 1781.1 | 1845.9 | 1770.0 | 1827.4 | 294.14 Thousand |
| 20 May, 2025 | 1860.0 | 1880.0 | 1790.0 | 1798.4 | 384.38 Thousand |
| 19 May, 2025 | 1830.0 | 1869.0 | 1816.5 | 1848.1 | 299.22 Thousand |
| 16 May, 2025 | 1825.0 | 1848.9 | 1785.0 | 1819.6 | 351.82 Thousand |
| 15 May, 2025 | 1758.9 | 1825.0 | 1740.0 | 1812.8 | 418.49 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX