Azad Engineering Limited (AZAD)
INR 1575.2
(-3.24%)
INR 1575.2
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1738.0 | 1786.5 | 1730.8 | 1760.0 | 280.12 Thousand |
| 13 May, 2025 | 1668.0 | 1755.9 | 1650.4 | 1729.3 | 445.29 Thousand |
| 12 May, 2025 | 1657.9 | 1685.0 | 1646.4 | 1668.3 | 211.9 Thousand |
| 09 May, 2025 | 1545.0 | 1623.9 | 1544.3 | 1608.5 | 292.19 Thousand |
| 08 May, 2025 | 1646.0 | 1672.0 | 1552.2 | 1593.5 | 225.66 Thousand |
| 07 May, 2025 | 1580.2 | 1672.0 | 1562.0 | 1650.3 | 378.91 Thousand |
| 06 May, 2025 | 1636.0 | 1669.0 | 1590.2 | 1606.8 | 309.04 Thousand |
| 05 May, 2025 | 1585.0 | 1674.9 | 1582.0 | 1635.9 | 870.9 Thousand |
| 02 May, 2025 | 1560.0 | 1585.0 | 1546.0 | 1551.2 | 134 Thousand |
| 30 Apr, 2025 | 1584.0 | 1635.0 | 1535.7 | 1578.1 | 595 Thousand |
BABAFP-SM
BAFNAPH
BAGFILMS
AXITA
AXSENSEX
AYMSYNTEX