Bajaj Auto Limited (BAJAJ-AUTO)
INR 8044.5
(0.46%)
INR 8044.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8810.0 | 8898.65 | 8797.6 | 8862.0 | 240.67 Thousand |
| 24 Dec, 2024 | 8745.0 | 8854.0 | 8731.0 | 8802.3 | 297.82 Thousand |
| 23 Dec, 2024 | 8849.95 | 8874.95 | 8719.9 | 8750.0 | 514.46 Thousand |
| 20 Dec, 2024 | 8950.0 | 9066.75 | 8759.4 | 8820.0 | 316.33 Thousand |
| 19 Dec, 2024 | 8823.0 | 9003.0 | 8762.55 | 8980.0 | 516.64 Thousand |
| 18 Dec, 2024 | 8825.0 | 9006.25 | 8800.0 | 8955.0 | 303.38 Thousand |
| 17 Dec, 2024 | 8989.8 | 8990.0 | 8851.4 | 8864.0 | 456.49 Thousand |
| 16 Dec, 2024 | 9064.0 | 9078.75 | 8970.0 | 8989.8 | 228.47 Thousand |
| 13 Dec, 2024 | 8964.15 | 9051.0 | 8903.75 | 9021.0 | 243.93 Thousand |
| 12 Dec, 2024 | 9095.0 | 9095.0 | 8944.0 | 8974.35 | 599.05 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN