Bajaj Auto Limited (BAJAJ-AUTO)
INR 8044.5
(0.46%)
INR 8044.5
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8439.15 | 8502.2 | 8375.65 | 8402.0 | 347.89 Thousand |
| 22 Jan, 2025 | 8480.8 | 8534.95 | 8395.0 | 8439.15 | 344.3 Thousand |
| 21 Jan, 2025 | 8582.45 | 8608.8 | 8412.1 | 8445.0 | 343.14 Thousand |
| 20 Jan, 2025 | 8600.0 | 8609.6 | 8462.7 | 8532.9 | 294.13 Thousand |
| 17 Jan, 2025 | 8565.85 | 8666.6 | 8531.3 | 8577.3 | 183.05 Thousand |
| 16 Jan, 2025 | 8621.0 | 8639.9 | 8549.7 | 8589.0 | 290.85 Thousand |
| 15 Jan, 2025 | 8623.9 | 8799.0 | 8561.3 | 8565.0 | 347.4 Thousand |
| 14 Jan, 2025 | 8620.0 | 8698.0 | 8525.0 | 8618.0 | 355.46 Thousand |
| 13 Jan, 2025 | 8704.5 | 8749.9 | 8551.0 | 8620.0 | 341.57 Thousand |
| 10 Jan, 2025 | 8832.45 | 8855.0 | 8642.1 | 8775.0 | 350.85 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN