Bajaj Auto Limited (BAJAJ-AUTO)
INR 8230.5
(0.67%)
INR 8230.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 575.5 | 575.5 | 547.0 | 550.0 | 116.23 Thousand |
| 09 Jun, 2008 | 575.0 | 575.0 | 524.0 | 552.0 | 642.39 Thousand |
| 06 Jun, 2008 | 567.0 | 574.7 | 544.4 | 572.0 | 147.84 Thousand |
| 05 Jun, 2008 | 553.0 | 588.8 | 532.4 | 548.0 | 477.83 Thousand |
| 04 Jun, 2008 | 597.86 | 597.86 | 547.5 | 550.0 | 652.9 Thousand |
| 03 Jun, 2008 | 596.0 | 602.0 | 555.16 | 577.0 | 314.56 Thousand |
| 02 Jun, 2008 | 605.5 | 615.0 | 570.7 | 573.0 | 413.28 Thousand |
| 30 May, 2008 | 605.4 | 607.0 | 538.0 | 576.26 | 2.52 Million |
| 29 May, 2008 | 619.4 | 619.4 | 576.0 | 600.0 | 1.33 Million |
| 28 May, 2008 | 561.66 | 621.9 | 561.66 | 605.1 | 3.3 Million |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN