Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2014 | 2270.0 | 2304.6 | 2260.0 | 2280.0 | 382.79 Thousand |
| 26 Aug, 2014 | 2245.9 | 2285.0 | 2224.4 | 2260.0 | 175.59 Thousand |
| 25 Aug, 2014 | 2274.9 | 2277.05 | 2240.15 | 2247.7 | 173.1 Thousand |
| 22 Aug, 2014 | 2275.0 | 2275.0 | 2239.0 | 2275.0 | 213.37 Thousand |
| 21 Aug, 2014 | 2213.0 | 2278.6 | 2196.1 | 2271.0 | 786.44 Thousand |
| 20 Aug, 2014 | 2200.0 | 2214.95 | 2182.4 | 2193.35 | 277.83 Thousand |
| 19 Aug, 2014 | 2140.5 | 2210.0 | 2137.0 | 2205.0 | 331.86 Thousand |
| 18 Aug, 2014 | 2125.1 | 2164.45 | 2125.1 | 2137.05 | 387.85 Thousand |
| 14 Aug, 2014 | 2153.4 | 2165.0 | 2109.75 | 2130.0 | 335.93 Thousand |
| 13 Aug, 2014 | 2137.0 | 2154.4 | 2120.0 | 2152.0 | 367.81 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN