Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2014 | 2142.95 | 2144.85 | 2121.1 | 2137.0 | 447.92 Thousand |
| 11 Aug, 2014 | 2140.0 | 2148.9 | 2101.2 | 2129.0 | 303.06 Thousand |
| 08 Aug, 2014 | 2125.0 | 2132.95 | 2109.0 | 2120.0 | 194.92 Thousand |
| 07 Aug, 2014 | 2145.0 | 2156.8 | 2115.0 | 2139.7 | 317.65 Thousand |
| 06 Aug, 2014 | 2172.95 | 2178.0 | 2136.3 | 2140.9 | 487.22 Thousand |
| 05 Aug, 2014 | 2095.0 | 2161.0 | 2095.0 | 2156.5 | 532.95 Thousand |
| 04 Aug, 2014 | 2065.0 | 2107.25 | 2041.5 | 2096.6 | 704.46 Thousand |
| 01 Aug, 2014 | 2073.8 | 2079.0 | 2045.2 | 2061.35 | 594.23 Thousand |
| 31 Jul, 2014 | 2078.0 | 2094.6 | 2067.0 | 2083.0 | 806.23 Thousand |
| 30 Jul, 2014 | 2074.1 | 2099.0 | 2071.2 | 2082.0 | 602.59 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN