Bajaj Auto Limited (BAJAJ-AUTO)
INR 9383.0
(-0.08%)
INR 9383.0
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2014 | 2360.5 | 2373.35 | 2322.8 | 2336.6 | 119.29 Thousand |
| 10 Sep, 2014 | 2340.0 | 2364.95 | 2320.5 | 2357.95 | 193.86 Thousand |
| 09 Sep, 2014 | 2368.75 | 2374.65 | 2315.2 | 2324.7 | 181.98 Thousand |
| 08 Sep, 2014 | 2345.0 | 2382.95 | 2335.0 | 2347.0 | 297.67 Thousand |
| 05 Sep, 2014 | 2302.3 | 2349.0 | 2282.0 | 2337.7 | 415.63 Thousand |
| 04 Sep, 2014 | 2220.2 | 2315.0 | 2207.95 | 2306.55 | 393.79 Thousand |
| 03 Sep, 2014 | 2265.1 | 2279.95 | 2220.1 | 2225.3 | 408.26 Thousand |
| 02 Sep, 2014 | 2265.95 | 2306.55 | 2250.0 | 2253.0 | 599.44 Thousand |
| 01 Sep, 2014 | 2279.7 | 2298.8 | 2248.25 | 2260.0 | 426.74 Thousand |
| 28 Aug, 2014 | 2280.3 | 2303.8 | 2250.0 | 2261.85 | 572.47 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN